Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.60 -29.80 (-2.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4495.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04495000 | 2024-02-13 10:42AM EDT | 2024-06-28 | 572.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04495000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.57 | 0.30 | 0.40 | 0.00 | - | 2 | 0 | 42.19% |
| SPXW240930P04495000 | 2024-06-17 11:10AM EDT | 2024-09-30 | 12.16 | 11.60 | 11.80 | 0.00 | - | 40 | 0 | 22.10% |
© 2024 Yahoo. All rights reserved.